Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0031	0.0031	0.0024	0.0028	1,581,500	+0.00(+16.67%)
Feb 27, 2020	0.0030	0.0030	0.0024	0.0024	1,591,275	-0.00(-17.24%)
Feb 26, 2020	0.0025	0.0030	0.0024	0.0029	1,417,799	+0.00(+16.00%)
Feb 25, 2020	0.0026	0.0027	0.0025	0.0025	3,295,876	-0.00(-16.67%)
Feb 24, 2020	0.0032	0.0038	0.0024	0.0030	16,113,319	+0.00(+3.45%)
Feb 21, 2020	0.0030	0.0032	0.0029	0.0029	1,476,800	+0.00(+0.00%)
Feb 20, 2020	0.0023	0.0030	0.0023	0.0029	1,061,955	+0.00(+7.41%)
Feb 19, 2020	0.0025	0.0027	0.0025	0.0027	1,457,465	+0.00(+8.00%)
Feb 18, 2020	0.0025	0.0025	0.0022	0.0025	571,145	+0.00(+0.00%)
Feb 14, 2020	0.0023	0.0028	0.0021	0.0025	3,467,400	+0.00(+0.00%)
Feb 13, 2020	0.0027	0.0027	0.0021	0.0025	2,856,925	-0.00(-7.41%)
Feb 12, 2020	0.0031	0.0033	0.0020	0.0027	8,755,030	-0.00(-12.90%)
Feb 11, 2020	0.0030	0.0034	0.0028	0.0031	4,815,919	+0.00(+0.00%)
Feb 10, 2020	0.0029	0.0031	0.0026	0.0031	1,197,922	+0.00(+0.00%)
Feb 07, 2020	0.0027	0.0032	0.0026	0.0031	2,254,600	+0.00(+10.71%)
Feb 06, 2020	0.0034	0.0034	0.0025	0.0028	3,700,995	-0.00(-6.67%)
Feb 05, 2020	0.0041	0.0043	0.0025	0.0030	19,411,900	-0.00(-23.08%)
Feb 04, 2020	0.0038	0.0042	0.0032	0.0039	7,534,567	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.