Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 69.85 70.71 68.50 68.85 1,114,086 -1.59(-2.26%)
Mar 30, 2020 67.85 70.94 66.51 70.44 1,216,809 +2.90(+4.30%)
Mar 27, 2020 66.17 69.97 64.54 67.54 1,372,393 -0.64(-0.94%)
Mar 26, 2020 66.28 68.84 65.29 68.18 1,599,806 +2.31(+3.51%)
Mar 25, 2020 64.71 67.78 61.06 65.87 1,688,983 +1.23(+1.90%)
Mar 24, 2020 61.21 65.04 59.91 64.64 1,328,133 +6.19(+10.59%)
Mar 23, 2020 60.54 60.54 56.07 58.45 1,805,901 -2.20(-3.63%)
Mar 20, 2020 65.08 65.08 60.36 60.65 1,860,559 -3.75(-5.82%)
Mar 19, 2020 65.57 67.54 63.23 64.40 1,188,008 -1.47(-2.23%)
Mar 18, 2020 64.66 66.10 60.27 65.87 1,383,232 -2.04(-3.00%)
Mar 17, 2020 65.89 69.56 64.89 67.91 1,742,192 +2.83(+4.35%)
Mar 16, 2020 63.38 67.51 62.00 65.08 2,112,612 -5.96(-8.39%)
Mar 13, 2020 68.95 71.39 67.28 71.04 1,556,925 +4.62(+6.96%)
Mar 12, 2020 69.22 70.96 65.96 66.42 1,758,798 -6.95(-9.48%)
Mar 11, 2020 75.05 75.68 72.43 73.37 1,232,188 -3.56(-4.63%)
Mar 10, 2020 75.97 77.26 73.85 76.94 1,414,844 +2.97(+4.02%)
Mar 09, 2020 74.59 76.24 72.51 73.97 1,287,063 -5.80(-7.27%)
Mar 06, 2020 79.13 80.18 77.43 79.76 1,223,011 -1.70(-2.08%)
Mar 05, 2020 83.05 83.33 79.41 81.46 1,658,167 -3.67(-4.31%)
Mar 04, 2020 83.33 85.23 82.11 85.13 967,344 +3.04(+3.71%)
Mar 03, 2020 85.31 86.52 81.47 82.09 1,535,727 -3.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.