Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.950 1.950 1.950 1.950 9,016 -0.01(-0.51%)
Apr 29, 2020 1.960 1.960 1.960 1.960 1,554 +0.00(+0.00%)
Apr 28, 2020 1.960 1.960 1.960 3 +0.00(+0.00%)
Apr 27, 2020 1.960 1.960 1.960 1.960 5,218 +0.00(+0.00%)
Apr 24, 2020 1.960 1.960 1.960 1.960 3,200 +0.00(+0.00%)
Apr 23, 2020 1.960 1.960 1.960 1.960 254 +0.01(+0.51%)
Apr 22, 2020 1.650 1.950 1.650 1.950 2,614 +0.25(+14.71%)
Apr 21, 2020 1.880 1.900 1.510 1.700 16,419 -0.20(-10.53%)
Apr 20, 2020 1.903 1.903 1.900 1.900 635 -0.01(-0.52%)
Apr 17, 2020 1.910 1.910 1.910 1.910 1,400 +0.03(+1.60%)
Apr 16, 2020 1.880 1.880 1.880 1.880 306 -0.02(-1.18%)
Apr 15, 2020 1.903 1.903 1.903 214 +0.00(+0.00%)
Apr 14, 2020 1.900 1.903 1.760 1.903 503 +0.00(+0.13%)
Apr 13, 2020 1.950 1.950 1.900 1.900 701 +0.00(+0.00%)
Apr 09, 2020 1.880 1.990 1.880 1.900 1,800 +0.02(+1.06%)
Apr 08, 2020 1.880 1.880 1.880 1.880 234 +0.00(+0.00%)
Apr 07, 2020 1.880 1.880 1.880 74 +0.00(+0.00%)
Apr 06, 2020 1.905 1.905 1.880 1.880 1,549 -0.01(-0.53%)
Apr 03, 2020 1.950 1.950 1.880 1.890 1,500 +0.01(+0.53%)
Apr 02, 2020 1.880 1.880 1.880 1.880 1,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.