Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5300 0.5600 0.5300 0.5300 2,700 -0.01(-1.85%)
Jul 30, 2020 0.5300 0.5600 0.5300 0.5400 10,403 +0.01(+1.89%)
Jul 29, 2020 0.5450 0.5525 0.5300 0.5300 7,042 +0.00(+0.00%)
Jul 28, 2020 0.5300 0.5620 0.5300 0.5300 2,329 -0.04(-7.83%)
Jul 27, 2020 0.5300 0.5797 0.5300 0.5750 11,798 +0.04(+8.49%)
Jul 24, 2020 0.5800 0.5800 0.5300 0.5300 11,500 -0.05(-8.62%)
Jul 23, 2020 0.5600 0.5800 0.5600 0.5800 2,820 +0.01(+1.75%)
Jul 22, 2020 0.5300 0.5800 0.5300 0.5700 8,224 +0.03(+5.56%)
Jul 21, 2020 0.5800 0.5800 0.5360 0.5400 20,432 -0.04(-6.90%)
Jul 20, 2020 0.5800 0.5800 0.5360 0.5800 2,323 +0.02(+3.94%)
Jul 17, 2020 0.5410 0.5580 0.5410 0.5580 3,100 +0.02(+3.33%)
Jul 16, 2020 0.5360 0.5585 0.5360 0.5400 5,793 -0.00(-0.37%)
Jul 15, 2020 0.5800 0.5800 0.5320 0.5420 6,388 -0.05(-8.14%)
Jul 14, 2020 0.5900 0.6000 0.5300 0.5900 25,943 +0.06(+11.32%)
Jul 13, 2020 0.5300 0.5900 0.5300 0.5300 21,131 -0.06(-10.17%)
Jul 10, 2020 0.5800 0.6000 0.5800 0.5900 12,300 +0.01(+1.72%)
Jul 09, 2020 0.5655 0.6090 0.5220 0.5800 9,878 +0.03(+5.45%)
Jul 08, 2020 0.5800 0.6090 0.5500 0.5500 11,393 -0.02(-3.51%)
Jul 07, 2020 0.5200 0.5800 0.5200 0.5700 22,378 +0.03(+5.56%)
Jul 06, 2020 0.5200 0.5900 0.5200 0.5400 11,425 -0.05(-8.47%)
Jul 02, 2020 0.6090 0.6090 0.5500 0.5900 17,600 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.