Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.680 1.680 1.520 1.590 1,412,252 -0.04(-2.45%)
Mar 30, 2020 1.750 1.810 1.580 1.630 1,693,050 -0.35(-17.68%)
Mar 27, 2020 2.090 2.090 1.920 1.980 1,101,066 -0.11(-5.26%)
Mar 26, 2020 2.290 2.380 2.030 2.090 2,559,945 -0.18(-7.93%)
Mar 25, 2020 2.250 2.410 2.200 2.270 1,742,431 +0.11(+5.09%)
Mar 24, 2020 2.000 2.160 1.960 2.160 849,434 +0.29(+15.51%)
Mar 23, 2020 1.700 1.870 1.590 1.870 798,259 +0.17(+10.00%)
Mar 20, 2020 1.650 1.930 1.650 1.700 1,297,998 +0.11(+6.92%)
Mar 19, 2020 1.530 1.670 1.450 1.590 800,833 +0.07(+4.61%)
Mar 18, 2020 1.500 1.750 1.400 1.520 868,548 -0.11(-6.75%)
Mar 17, 2020 1.370 1.720 1.330 1.630 903,237 +0.24(+17.27%)
Mar 16, 2020 1.400 1.500 1.200 1.390 1,123,985 -0.17(-10.90%)
Mar 13, 2020 1.650 1.650 1.440 1.560 1,218,295 +0.18(+13.04%)
Mar 12, 2020 1.610 1.720 1.380 1.380 1,576,439 -0.46(-25.00%)
Mar 11, 2020 2.080 2.080 1.830 1.840 875,594 -0.27(-12.80%)
Mar 10, 2020 2.100 2.180 1.980 2.110 760,813 +0.12(+6.03%)
Mar 09, 2020 2.180 2.240 1.980 1.990 1,200,559 -0.36(-15.32%)
Mar 06, 2020 2.440 2.480 2.310 2.350 580,895 -0.14(-5.62%)
Mar 05, 2020 2.500 2.600 2.480 2.490 413,638 -0.13(-4.96%)
Mar 04, 2020 2.500 2.680 2.430 2.620 615,076 +0.19(+7.82%)
Mar 03, 2020 2.610 2.630 2.380 2.430 634,459 -0.12(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.