Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 88.70 89.16 87.80 88.26 806,995 -0.14(-0.16%)
Sep 29, 2020 88.93 89.11 88.26 88.40 524,083 -0.34(-0.39%)
Sep 28, 2020 88.30 89.14 87.42 88.74 591,826 +1.70(+1.96%)
Sep 25, 2020 85.99 87.34 85.45 87.04 576,213 +0.81(+0.94%)
Sep 24, 2020 86.69 88.77 85.77 86.23 688,332 -0.73(-0.83%)
Sep 23, 2020 89.43 89.61 86.72 86.95 888,374 -1.56(-1.77%)
Sep 22, 2020 87.48 88.75 87.11 88.52 1,031,839 +0.82(+0.93%)
Sep 21, 2020 88.80 88.80 86.74 87.70 944,741 -1.93(-2.15%)
Sep 18, 2020 91.57 92.33 89.43 89.62 1,507,980 -1.74(-1.90%)
Sep 17, 2020 91.10 91.97 90.22 91.36 797,495 -0.18(-0.19%)
Sep 16, 2020 93.23 93.51 91.37 91.54 831,826 -1.48(-1.59%)
Sep 15, 2020 93.33 94.25 92.88 93.02 645,195 +0.26(+0.28%)
Sep 14, 2020 93.05 93.18 92.22 92.76 690,811 +0.24(+0.26%)
Sep 11, 2020 92.83 93.35 92.08 92.52 711,357 +0.60(+0.65%)
Sep 10, 2020 94.41 94.64 91.47 91.92 881,848 -1.61(-1.72%)
Sep 09, 2020 93.04 94.37 92.87 93.53 736,908 +1.65(+1.79%)
Sep 08, 2020 92.94 93.50 91.69 91.88 955,129 -2.19(-2.33%)
Sep 04, 2020 94.61 95.16 92.78 94.07 980,089 +0.39(+0.41%)
Sep 03, 2020 97.98 98.01 93.28 93.68 928,499 -4.16(-4.25%)
Sep 02, 2020 96.61 98.02 95.80 97.84 835,595 +1.68(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.