Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6200	0.6800	0.6100	0.6600	1,655,726	+0.03(+4.76%)
Jan 28, 2021	0.6300	0.6400	0.6000	0.6300	996,730	-0.01(-1.56%)
Jan 27, 2021	0.6600	0.6900	0.6400	0.6400	1,149,397	-0.03(-4.48%)
Jan 26, 2021	0.7000	0.7000	0.6700	0.6700	623,006	-0.02(-2.90%)
Jan 25, 2021	0.7200	0.7200	0.6700	0.6900	934,384	-0.03(-4.17%)
Jan 22, 2021	0.6800	0.7400	0.6500	0.7200	1,242,695	+0.03(+4.35%)
Jan 21, 2021	0.7200	0.7300	0.6700	0.6900	2,089,540	-0.04(-5.48%)
Jan 20, 2021	0.7600	0.7700	0.7200	0.7300	1,291,291	-0.04(-5.19%)
Jan 19, 2021	0.8000	0.8000	0.7400	0.7700	2,134,720	-0.02(-2.53%)
Jan 18, 2021	0.8000	0.8100	0.7700	0.7900	1,615,062	+0.02(+2.60%)
Jan 15, 2021	0.8800	0.8800	0.7600	0.7700	4,136,105	-0.06(-7.23%)
Jan 14, 2021	0.8000	0.8800	0.7700	0.8300	7,524,052	+0.09(+12.16%)
Jan 13, 2021	0.6000	0.7600	0.5900	0.7400	5,109,996	+0.15(+25.42%)
Jan 12, 2021	0.6000	0.6100	0.5600	0.5900	3,863,768	-0.02(-3.28%)
Jan 11, 2021	0.5400	0.6200	0.5300	0.6100	5,330,768	+0.09(+17.31%)
Jan 08, 2021	0.5400	0.5500	0.5100	0.5200	1,599,783	-0.02(-3.70%)
Jan 07, 2021	0.5400	0.5400	0.5200	0.5400	1,657,252	+0.02(+3.85%)
Jan 06, 2021	0.5200	0.5400	0.5000	0.5200	2,091,380	+0.02(+4.00%)
Jan 05, 2021	0.5100	0.5100	0.5000	0.5000	741,264	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.