Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9319	0.9500	0.8710	0.9300	5,380,700	-0.03(-3.12%)
Feb 25, 2021	1.020	1.080	0.9300	0.9600	8,281,147	-0.07(-6.80%)
Feb 24, 2021	1.000	1.070	0.9800	1.030	5,923,101	+0.01(+0.98%)
Feb 23, 2021	0.9800	1.030	0.9500	1.020	7,134,980	-0.04(-3.77%)
Feb 22, 2021	1.010	1.070	0.9900	1.060	13,023,925	+0.09(+8.83%)
Feb 19, 2021	1.000	1.020	0.9612	0.9740	5,858,600	-0.02(-2.22%)
Feb 18, 2021	1.030	1.110	0.9810	0.9961	19,684,050	-0.03(-3.29%)
Feb 17, 2021	1.010	1.040	1.000	1.030	4,698,364	-0.01(-0.96%)
Feb 16, 2021	1.020	1.090	1.010	1.040	6,656,381	+0.02(+1.96%)
Feb 12, 2021	0.9900	1.060	0.9900	1.020	6,225,500	-0.06(-5.56%)
Feb 11, 2021	1.080	1.120	0.9300	1.080	27,095,612	-0.03(-2.70%)
Feb 10, 2021	0.9300	1.160	0.9100	1.110	49,908,776	+0.22(+24.72%)
Feb 09, 2021	0.8700	0.9200	0.8600	0.8900	6,979,686	+0.04(+4.25%)
Feb 08, 2021	0.8600	0.8640	0.8491	0.8537	2,759,908	+0.01(+1.63%)
Feb 05, 2021	0.8390	0.8450	0.8218	0.8400	2,147,700	+0.01(+1.20%)
Feb 04, 2021	0.8200	0.8300	0.7900	0.8300	3,373,891	-0.01(-1.19%)
Feb 03, 2021	0.8700	0.8700	0.8400	0.8400	2,706,897	-0.00(-0.01%)
Feb 02, 2021	0.8725	0.9000	0.8111	0.8401	5,659,175	-0.12(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.