Indicators

(NY: LU )

4.720 +0.170 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.53	12.75	12.02	12.34	4,120,492	-0.27(-2.15%)
Feb 25, 2021	13.11	13.17	12.53	12.62	3,670,541	-0.37(-2.85%)
Feb 24, 2021	13.11	13.22	12.67	12.99	3,075,805	-0.13(-1.00%)
Feb 23, 2021	12.74	13.37	11.81	13.12	7,171,048	+0.50(+3.97%)
Feb 22, 2021	13.03	13.22	12.62	12.62	5,884,602	-0.75(-5.60%)
Feb 19, 2021	13.56	13.97	13.32	13.36	4,143,001	-0.03(-0.24%)
Feb 18, 2021	13.61	13.63	12.92	13.40	5,261,431	-0.34(-2.45%)
Feb 17, 2021	14.49	14.51	13.64	13.73	4,653,212	-0.59(-4.13%)
Feb 16, 2021	14.38	14.74	14.23	14.33	3,706,259	+0.38(+2.71%)
Feb 12, 2021	14.16	14.16	13.74	13.95	1,994,422	-0.30(-2.08%)
Feb 11, 2021	14.76	14.79	13.91	14.24	2,601,919	-0.09(-0.63%)
Feb 10, 2021	14.04	14.38	13.56	14.33	4,034,948	+0.56(+4.06%)
Feb 09, 2021	13.99	14.05	13.50	13.77	4,000,941	-0.40(-2.84%)
Feb 08, 2021	14.23	14.43	13.79	14.18	5,213,732	-0.08(-0.58%)
Feb 05, 2021	14.51	14.59	14.03	14.26	4,661,196	+0.12(+0.87%)
Feb 04, 2021	13.97	15.04	13.61	14.14	13,228,338	+0.51(+3.74%)
Feb 03, 2021	13.56	13.91	13.28	13.63	5,486,603	+0.85(+6.62%)
Feb 02, 2021	13.64	14.22	12.76	12.78	8,820,163	-1.22(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.