Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.740	8.960	8.560	8.750	1,753,900	-0.03(-0.34%)
Feb 25, 2021	9.170	9.400	8.610	8.780	2,436,087	-0.35(-3.83%)
Feb 24, 2021	9.110	9.420	9.060	9.130	2,092,963	-0.04(-0.44%)
Feb 23, 2021	9.410	9.880	9.170	9.170	5,752,930	-0.60(-6.14%)
Feb 22, 2021	9.490	10.10	9.400	9.770	3,728,883	+0.07(+0.72%)
Feb 19, 2021	9.330	9.830	9.200	9.700	3,666,000	+0.40(+4.30%)
Feb 18, 2021	8.880	9.520	8.790	9.300	3,347,359	+0.30(+3.33%)
Feb 17, 2021	8.950	9.600	8.670	9.000	4,148,589	+0.38(+4.41%)
Feb 16, 2021	10.10	10.53	8.550	8.620	5,753,828	-1.91(-18.14%)
Feb 12, 2021	8.540	10.88	8.430	10.53	17,686,200	+2.45(+30.32%)
Feb 11, 2021	8.130	8.300	7.950	8.080	1,763,579	+0.13(+1.64%)
Feb 10, 2021	7.960	8.150	7.770	7.950	1,926,107	+0.07(+0.89%)
Feb 09, 2021	8.260	8.300	7.810	7.880	1,907,876	-0.38(-4.60%)
Feb 08, 2021	7.800	8.330	7.720	8.260	2,190,184	+0.57(+7.41%)
Feb 05, 2021	7.500	7.725	7.440	7.690	1,348,600	+0.25(+3.36%)
Feb 04, 2021	7.500	7.590	7.340	7.440	1,108,204	-0.01(-0.13%)
Feb 03, 2021	7.540	7.780	7.350	7.450	1,335,703	-0.09(-1.19%)
Feb 02, 2021	7.490	7.600	7.165	7.540	2,243,342	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.