Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7000	0.7224	0.6874	0.7224	4,867,654	+0.02(+2.94%)
May 27, 2021	0.7500	0.7500	0.7002	0.7018	5,768,441	-0.03(-3.59%)
May 26, 2021	0.7700	0.7750	0.7150	0.7279	9,690,508	-0.05(-5.91%)
May 25, 2021	0.8450	0.8450	0.7690	0.7736	12,385,171	-0.13(-14.02%)
May 24, 2021	0.8600	0.9000	0.8502	0.8997	2,191,962	+0.05(+5.75%)
May 21, 2021	0.8450	0.8548	0.8350	0.8508	1,370,070	+0.00(+0.09%)
May 20, 2021	0.8400	0.8561	0.8398	0.8500	1,234,874	+0.01(+1.50%)
May 19, 2021	0.8300	0.8651	0.8300	0.8374	1,288,790	-0.03(-3.47%)
May 18, 2021	0.8845	0.8888	0.8460	0.8675	1,746,034	-0.01(-0.86%)
May 17, 2021	0.8200	0.8885	0.8175	0.8750	6,479,352	+0.07(+8.74%)
May 14, 2021	0.7875	0.8170	0.7820	0.8047	1,699,153	+0.03(+3.70%)
May 13, 2021	0.7900	0.7977	0.7700	0.7760	1,408,493	-0.01(-1.67%)
May 12, 2021	0.8130	0.8294	0.7750	0.7892	2,232,855	-0.04(-4.34%)
May 11, 2021	0.8020	0.8280	0.8011	0.8250	1,522,987	+0.01(+1.16%)
May 10, 2021	0.8500	0.8505	0.8100	0.8155	2,066,067	-0.02(-2.32%)
May 07, 2021	0.8300	0.8401	0.8223	0.8349	1,975,619	+0.01(+1.53%)
May 06, 2021	0.7990	0.8312	0.7800	0.8223	3,712,713	+0.02(+2.85%)
May 05, 2021	0.8000	0.8050	0.7831	0.7995	1,472,934	-0.01(-0.68%)
May 04, 2021	0.8000	0.8289	0.7900	0.8050	2,077,250	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.