Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.100 8.500 8.000 8.480 966,554 +0.31(+3.79%)
Jun 29, 2021 8.420 8.420 8.110 8.170 310,340 -0.10(-1.21%)
Jun 28, 2021 8.510 8.520 8.110 8.270 570,368 -0.34(-3.95%)
Jun 25, 2021 8.750 9.020 8.510 8.610 6,357,244 -0.13(-1.49%)
Jun 24, 2021 8.560 8.860 8.400 8.740 494,566 +0.26(+3.07%)
Jun 23, 2021 8.310 8.710 8.280 8.480 617,415 +0.06(+0.71%)
Jun 22, 2021 8.510 8.600 8.270 8.420 711,762 -0.07(-0.82%)
Jun 21, 2021 8.310 8.710 8.262 8.490 559,131 +0.35(+4.30%)
Jun 18, 2021 8.250 8.400 8.104 8.140 734,766 -0.30(-3.55%)
Jun 17, 2021 9.170 9.250 8.170 8.440 773,084 -0.72(-7.86%)
Jun 16, 2021 9.150 9.260 8.960 9.160 489,865 -0.15(-1.61%)
Jun 15, 2021 9.170 9.330 9.100 9.310 313,673 +0.19(+2.08%)
Jun 14, 2021 9.290 9.420 9.020 9.120 396,958 -0.15(-1.62%)
Jun 11, 2021 9.300 9.560 9.250 9.270 205,927 -0.06(-0.64%)
Jun 10, 2021 9.660 9.740 9.310 9.330 382,068 -0.34(-3.52%)
Jun 09, 2021 9.970 9.970 9.660 9.670 358,699 -0.30(-3.01%)
Jun 08, 2021 9.610 10.13 9.580 9.970 560,900 +0.35(+3.64%)
Jun 07, 2021 9.660 9.690 9.413 9.620 395,461 +0.06(+0.63%)
Jun 04, 2021 9.500 9.630 9.320 9.560 252,878 +0.11(+1.16%)
Jun 03, 2021 9.500 9.700 9.280 9.450 293,947 -0.13(-1.36%)
Jun 02, 2021 10.02 10.05 9.520 9.580 386,108 -0.41(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.