Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 160,900 -0.01(-7.69%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 10,923 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 68,400 +0.00(+0.00%)
Jun 24, 2021 0.0600 0.0650 0.0600 0.0650 243,920 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 91,375 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0750 0.0650 0.0650 184,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0700 0.0700 690,480 +0.01(+7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 28,771 -0.01(-7.14%)
Jun 17, 2021 0.0650 0.0700 0.0650 0.0700 217,343 +0.01(+7.69%)
Jun 16, 2021 0.0700 0.0700 0.0650 0.0650 221,600 -0.01(-7.14%)
Jun 15, 2021 0.0650 0.0700 0.0650 0.0700 45,300 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0650 142,059 -0.01(-7.14%)
Jun 10, 2021 0.0750 0.0750 0.0700 0.0700 30,900 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 452,000 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0750 0.0700 0.0700 318,707 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 10,604 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0750 0.0700 0.0700 1,800,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.