Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.370 8.420 8.150 8.310 212,325 -0.05(-0.60%)
Aug 30, 2021 8.500 8.519 8.250 8.360 176,394 -0.07(-0.83%)
Aug 27, 2021 8.070 8.440 8.010 8.430 259,777 +0.43(+5.37%)
Aug 26, 2021 8.210 8.260 8.000 8.000 150,218 -0.28(-3.38%)
Aug 25, 2021 8.280 8.480 8.210 8.280 172,026 -0.07(-0.84%)
Aug 24, 2021 8.350 8.470 8.170 8.350 207,726 +0.11(+1.33%)
Aug 23, 2021 8.100 8.310 8.100 8.240 177,279 +0.32(+4.04%)
Aug 20, 2021 7.740 7.980 7.660 7.920 190,835 +0.21(+2.72%)
Aug 19, 2021 8.070 8.120 7.600 7.710 374,773 -0.49(-5.98%)
Aug 18, 2021 8.160 8.490 8.060 8.200 207,399 -0.12(-1.44%)
Aug 17, 2021 8.620 8.620 8.260 8.320 197,219 -0.36(-4.15%)
Aug 16, 2021 9.050 9.105 8.680 8.680 211,156 -0.45(-4.93%)
Aug 13, 2021 9.180 9.240 8.970 9.130 246,179 -0.05(-0.54%)
Aug 12, 2021 9.310 9.330 9.060 9.180 188,145 -0.08(-0.86%)
Aug 11, 2021 9.150 9.275 8.980 9.260 214,462 +0.10(+1.09%)
Aug 10, 2021 8.700 9.210 8.530 9.160 276,138 +0.54(+6.26%)
Aug 09, 2021 8.650 8.730 8.490 8.620 289,829 -0.03(-0.35%)
Aug 06, 2021 8.350 8.740 8.300 8.650 302,835 +0.22(+2.61%)
Aug 05, 2021 8.110 8.450 8.100 8.430 328,045 +0.42(+5.24%)
Aug 04, 2021 8.100 8.230 7.880 8.010 525,952 -0.22(-2.67%)
Aug 03, 2021 8.520 8.520 7.940 8.230 438,834 -0.22(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.