Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.4495	0.4495	0.4495	0	+0.00(+0.00%)
Aug 26, 2021	0.4000	0.4495	0.4000	0.4495	6,304	+0.01(+2.16%)
Aug 25, 2021	0.3707	0.4498	0.3701	0.4400	9,100	-0.01(-2.22%)
Aug 24, 2021	0.3701	0.4500	0.3701	0.4500	1,404	-0.03(-6.11%)
Aug 23, 2021	0.4401	0.4793	0.3900	0.4793	17,501	-0.00(-0.15%)
Aug 20, 2021	0.4500	0.4800	0.4500	0.4800	14,400	+0.04(+9.09%)
Aug 19, 2021	0.4800	0.4800	0.4400	0.4400	23,145	-0.00(-0.16%)
Aug 17, 2021		0.4407	0.4407	0.4407	8	-0.02(-5.23%)
Aug 16, 2021	0.5002	0.5102	0.4500	0.4650	53,064	-0.09(-15.45%)
Aug 13, 2021	0.5009	0.5500	0.5002	0.5500	12,260	+0.01(+2.78%)
Aug 12, 2021	0.5351	0.5351	0.5351	0.5351	5,001	-0.02(-4.40%)
Aug 11, 2021	0.5597	0.5597	0.5597	0.5597	130	+0.06(+11.92%)
Aug 10, 2021	0.5002	0.5002	0.5001	0.5001	1,000	-0.05(-8.99%)
Aug 06, 2021		0.5495	0.5495	0.5495	0	-0.00(-0.11%)
Aug 04, 2021		0.5501	0.5501	0.5501	0	-0.03(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.