Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8600	0.8670	0.8010	0.8072	4,526,100	-0.00(-0.35%)
Jan 28, 2021	0.7800	0.8200	0.7500	0.8100	6,246,286	+0.06(+8.00%)
Jan 27, 2021	0.7700	0.7800	0.7500	0.7500	2,620,330	-0.03(-3.85%)
Jan 26, 2021	0.7900	0.8000	0.7700	0.7800	2,143,079	-0.01(-0.95%)
Jan 25, 2021	0.8100	0.8100	0.7730	0.7875	2,247,147	-0.01(-0.82%)
Jan 22, 2021	0.7900	0.7960	0.7770	0.7940	1,101,700	-0.02(-1.98%)
Jan 21, 2021	0.8200	0.8300	0.8000	0.8100	1,819,747	-0.02(-2.41%)
Jan 20, 2021	0.8000	0.8349	0.7968	0.8300	2,286,872	+0.04(+5.06%)
Jan 19, 2021	0.8000	0.8100	0.7700	0.7900	2,024,907	-0.00(-0.16%)
Jan 15, 2021	0.7980	0.8014	0.7770	0.7913	2,260,500	-0.01(-1.27%)
Jan 14, 2021	0.8251	0.8400	0.7950	0.8015	2,855,931	-0.02(-2.57%)
Jan 13, 2021	0.8373	0.8429	0.8226	0.8226	913,691	-0.01(-0.89%)
Jan 12, 2021	0.8400	0.8400	0.8100	0.8300	1,573,060	+0.00(+0.16%)
Jan 11, 2021	0.8350	0.8462	0.8170	0.8287	1,573,357	-0.02(-1.81%)
Jan 08, 2021	0.8800	0.8899	0.8300	0.8440	4,191,000	-0.06(-6.92%)
Jan 07, 2021	0.9200	0.9300	0.8850	0.9067	1,853,942	-0.03(-3.49%)
Jan 06, 2021	0.9400	0.9550	0.9000	0.9395	2,783,036	-0.02(-2.14%)
Jan 05, 2021	0.9400	0.9600	0.9100	0.9600	2,639,297	+0.02(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.