Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0170 +0.0016 (+10.39%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0599 0.0550 0.0569 72,510 +0.00(+3.27%)
Sep 29, 2021 0.0573 0.0593 0.0551 0.0551 94,031 -0.00(-4.01%)
Sep 28, 2021 0.0580 0.0600 0.0560 0.0574 469,271 -0.00(-5.90%)
Sep 27, 2021 0.0619 0.0660 0.0590 0.0610 550,673 -0.00(-6.30%)
Sep 24, 2021 0.0679 0.0680 0.0630 0.0651 534,531 -0.01(-9.46%)
Sep 23, 2021 0.0744 0.0744 0.0697 0.0719 253,721 -0.00(-0.14%)
Sep 22, 2021 0.0718 0.0753 0.0667 0.0720 302,580 +0.00(+0.70%)
Sep 21, 2021 0.0782 0.0782 0.0699 0.0715 229,219 -0.00(-4.03%)
Sep 20, 2021 0.0800 0.0800 0.0680 0.0745 502,682 -0.00(-2.61%)
Sep 17, 2021 0.0731 0.0872 0.0731 0.0765 179,882 +0.00(+0.66%)
Sep 16, 2021 0.0718 0.0874 0.0711 0.0760 2,583,715 +0.00(+6.74%)
Sep 15, 2021 0.0670 0.0716 0.0640 0.0712 1,390,568 +0.01(+9.37%)
Sep 14, 2021 0.0642 0.0725 0.0630 0.0651 247,170 +0.00(+1.72%)
Sep 13, 2021 0.0640 0.0640 0.0590 0.0640 878,906 +0.00(+7.38%)
Sep 10, 2021 0.0500 0.0599 0.0480 0.0596 834,519 +0.01(+25.74%)
Sep 09, 2021 0.0520 0.0520 0.0474 0.0474 16,620 -0.00(-2.27%)
Sep 08, 2021 0.0511 0.0526 0.0450 0.0485 161,062 -0.00(-6.37%)
Sep 07, 2021 0.0523 0.0525 0.0500 0.0518 153,410 +0.00(+3.60%)
Sep 03, 2021 0.0558 0.0580 0.0500 0.0500 75,600 -0.00(-4.94%)
Sep 02, 2021 0.0558 0.0590 0.0468 0.0526 72,200 +0.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.