Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.270 2.440 2.270 2.400 120,182 +0.06(+2.56%)
Aug 30, 2021 2.490 2.505 2.320 2.340 133,684 -0.12(-4.88%)
Aug 27, 2021 2.400 2.500 2.390 2.460 56,722 +0.05(+2.07%)
Aug 26, 2021 2.370 2.480 2.370 2.410 65,397 +0.02(+0.84%)
Aug 25, 2021 2.360 2.440 2.320 2.390 130,114 +0.06(+2.36%)
Aug 24, 2021 2.220 2.370 2.213 2.335 146,546 +0.15(+6.62%)
Aug 23, 2021 2.090 2.220 2.090 2.190 104,450 +0.13(+6.31%)
Aug 20, 2021 1.990 2.090 1.970 2.060 146,846 +0.08(+4.04%)
Aug 19, 2021 1.980 1.990 1.910 1.980 269,528 -0.01(-0.50%)
Aug 18, 2021 2.020 2.074 1.970 1.990 447,542 -0.03(-1.49%)
Aug 17, 2021 2.050 2.050 2.000 2.020 201,211 -0.03(-1.46%)
Aug 16, 2021 2.290 2.290 1.999 2.050 435,952 -0.22(-9.69%)
Aug 13, 2021 2.320 2.320 2.260 2.270 365,098 -0.05(-2.16%)
Aug 12, 2021 2.300 2.500 2.230 2.320 707,543 +0.06(+2.65%)
Aug 11, 2021 2.240 2.280 2.210 2.260 91,623 +0.03(+1.35%)
Aug 10, 2021 2.280 2.280 2.210 2.230 110,720 -0.02(-0.89%)
Aug 09, 2021 2.230 2.307 2.230 2.250 51,410 +0.00(+0.00%)
Aug 06, 2021 2.220 2.462 2.220 2.250 119,783 +0.03(+1.35%)
Aug 05, 2021 2.210 2.270 2.200 2.220 114,158 +0.01(+0.45%)
Aug 04, 2021 2.220 2.250 2.170 2.210 75,419 -0.02(-0.90%)
Aug 03, 2021 2.310 2.317 2.210 2.230 216,715 -0.12(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.