Indicators

Immunovant Inc (NQ: IMVT )

30.70 -0.78 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.25	15.59	15.09	15.16	462,291	+0.03(+0.20%)
May 27, 2021	15.67	15.67	14.88	15.13	629,744	-0.36(-2.32%)
May 26, 2021	15.13	15.55	15.13	15.49	374,895	+0.37(+2.45%)
May 25, 2021	15.65	16.05	15.06	15.12	335,628	-0.48(-3.08%)
May 24, 2021	15.47	15.79	15.21	15.60	428,184	+0.24(+1.56%)
May 21, 2021	15.50	15.64	15.15	15.36	477,107	+0.06(+0.39%)
May 20, 2021	15.05	15.40	14.94	15.30	666,771	+0.54(+3.66%)
May 19, 2021	15.16	15.53	14.73	14.76	629,493	-0.62(-4.03%)
May 18, 2021	15.62	15.67	15.04	15.38	733,448	-0.12(-0.77%)
May 17, 2021	15.37	15.94	15.15	15.50	232,253	+0.00(+0.00%)
May 14, 2021	14.61	15.57	14.17	15.50	708,254	+0.89(+6.09%)
May 13, 2021	15.74	15.86	14.33	14.61	1,027,586	-1.02(-6.53%)
May 12, 2021	15.30	16.20	15.22	15.63	413,395	+0.16(+1.03%)
May 11, 2021	15.30	15.86	15.01	15.47	696,513	-0.22(-1.40%)
May 10, 2021	16.86	16.86	15.32	15.69	1,873,209	-1.07(-6.38%)
May 07, 2021	16.43	16.87	16.43	16.76	1,430,855	+0.27(+1.64%)
May 06, 2021	16.43	16.77	16.22	16.49	823,967	+0.09(+0.55%)
May 05, 2021	16.22	16.80	16.16	16.40	709,052	+0.14(+0.86%)
May 04, 2021	16.22	16.42	15.62	16.26	962,931	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.