Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4750 0.4800 0.4600 0.4600 1,264,007 -0.01(-3.16%)
Apr 29, 2021 0.4750 0.4850 0.4700 0.4750 699,798 -0.01(-1.04%)
Apr 28, 2021 0.4800 0.4850 0.4700 0.4800 879,766 +0.00(+0.00%)
Apr 27, 2021 0.4700 0.4800 0.4650 0.4800 754,128 +0.01(+2.13%)
Apr 26, 2021 0.4700 0.4800 0.4600 0.4700 572,518 +0.01(+2.17%)
Apr 23, 2021 0.4600 0.4650 0.4550 0.4600 816,193 -0.01(-1.08%)
Apr 22, 2021 0.4650 0.4700 0.4550 0.4650 369,609 +0.00(+0.00%)
Apr 21, 2021 0.4700 0.4700 0.4550 0.4650 539,299 -0.00(-1.06%)
Apr 20, 2021 0.4650 0.4700 0.4500 0.4700 1,263,021 +0.00(+0.00%)
Apr 19, 2021 0.4700 0.4800 0.4600 0.4700 729,063 +0.00(+0.00%)
Apr 16, 2021 0.4800 0.4800 0.4600 0.4700 1,094,879 -0.01(-2.08%)
Apr 15, 2021 0.4800 0.4800 0.4650 0.4800 869,579 +0.00(+0.00%)
Apr 14, 2021 0.4800 0.4900 0.4650 0.4800 1,308,636 -0.01(-2.04%)
Apr 13, 2021 0.4950 0.5100 0.4800 0.4900 1,304,301 -0.02(-3.92%)
Apr 12, 2021 0.5100 0.5100 0.4900 0.5100 1,273,741 -0.01(-1.92%)
Apr 09, 2021 0.4800 0.5300 0.4700 0.5200 3,222,273 +0.05(+9.47%)
Apr 08, 2021 0.4800 0.4800 0.4650 0.4750 965,990 +0.00(+0.00%)
Apr 07, 2021 0.4800 0.4900 0.4700 0.4750 863,004 -0.01(-1.04%)
Apr 06, 2021 0.4800 0.4900 0.4700 0.4800 916,615 +0.01(+2.13%)
Apr 05, 2021 0.5100 0.5100 0.4600 0.4700 1,860,088 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.