Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0162	0.0180	0.0160	0.0168	5,895,079	+0.00(+1.82%)
Jan 28, 2022	0.0163	0.0178	0.0160	0.0165	6,659,254	+0.00(+1.23%)
Jan 27, 2022	0.0170	0.0175	0.0160	0.0163	5,701,072	+0.00(+0.00%)
Jan 26, 2022	0.0167	0.0187	0.0160	0.0163	11,010,280	-0.00(-2.40%)
Jan 25, 2022	0.0170	0.0174	0.0158	0.0167	9,042,578	+0.00(+0.60%)
Jan 24, 2022	0.0173	0.0184	0.0152	0.0166	23,064,392	-0.00(-5.68%)
Jan 21, 2022	0.0188	0.0191	0.0175	0.0176	17,861,604	-0.00(-3.83%)
Jan 20, 2022	0.0187	0.0190	0.0180	0.0183	7,336,003	-0.00(-1.08%)
Jan 19, 2022	0.0190	0.0190	0.0180	0.0185	9,168,287	+0.00(+0.00%)
Jan 18, 2022	0.0190	0.0205	0.0183	0.0185	7,856,637	-0.00(-3.65%)
Jan 14, 2022				0.0192	0	-0.00(-4.00%)
Jan 13, 2022	0.0200	0.0220	0.0190	0.0200	7,583,951	+0.00(+0.00%)
Jan 12, 2022	0.0204	0.0207	0.0199	0.0200	4,665,943	+0.00(+0.50%)
Jan 11, 2022	0.0196	0.0207	0.0195	0.0199	3,773,917	+0.00(+1.02%)
Jan 10, 2022	0.0200	0.0205	0.0195	0.0197	6,422,942	-0.00(-4.83%)
Jan 07, 2022	0.0220	0.0220	0.0205	0.0207	3,614,091	+0.00(+0.49%)
Jan 06, 2022	0.0200	0.0230	0.0200	0.0206	6,550,611	-0.00(-1.44%)
Jan 05, 2022	0.0229	0.0240	0.0190	0.0209	9,704,712	-0.00(-8.73%)
Jan 04, 2022	0.0200	0.0240	0.0196	0.0229	20,340,824	+0.00(+16.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.