Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0700	0	+0.00(+0.00%)
Dec 29, 2022	0.0700	0.0700	0.0650	0.0700	80,739	+0.00(+0.00%)
Dec 28, 2022	0.0750	0.0750	0.0650	0.0700	1,299,588	+0.00(+0.00%)
Dec 23, 2022				0.0700	0	-0.00(-6.67%)
Dec 22, 2022	0.0750	0.0750	0.0700	0.0750	329,664	+0.00(+7.14%)
Dec 21, 2022	0.0650	0.0700	0.0650	0.0700	17,673	+0.00(+0.00%)
Dec 20, 2022	0.0650	0.0700	0.0650	0.0700	220,387	+0.00(+0.00%)
Dec 19, 2022	0.0700	0.0750	0.0650	0.0700	221,521	+0.00(+0.00%)
Dec 16, 2022	0.0700	0.0750	0.0700	0.0700	246,371	-0.00(-6.67%)
Dec 15, 2022	0.0750	0.0800	0.0700	0.0750	313,146	-0.01(-6.25%)
Dec 14, 2022	0.0800	0.0800	0.0750	0.0800	13,205	+0.00(+0.00%)
Dec 13, 2022	0.0800	0.0800	0.0750	0.0800	280,009	-0.01(-5.88%)
Dec 12, 2022	0.0850	0.0850	0.0800	0.0850	170,189	+0.00(+0.00%)
Dec 09, 2022	0.0850	0.0900	0.0850	0.0850	201,463	-0.00(-5.56%)
Dec 08, 2022	0.0850	0.0900	0.0800	0.0900	190,004	+0.01(+12.50%)
Dec 07, 2022	0.0800	0.0850	0.0800	0.0800	176,396	-0.01(-5.88%)
Dec 06, 2022	0.0900	0.0900	0.0800	0.0850	347,661	-0.00(-5.56%)
Dec 05, 2022	0.0850	0.0900	0.0800	0.0900	424,068	+0.00(+5.88%)
Dec 02, 2022	0.0800	0.0900	0.0800	0.0850	305,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.