Indicators

(NY: CINT )

3.420 -0.030 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.32	16.82	16.16	16.67	42,783	+0.27(+1.65%)
Feb 25, 2022	16.19	16.46	15.62	16.40	35,534	+0.17(+1.05%)
Feb 24, 2022	15.00	16.28	14.16	16.23	264,030	+1.09(+7.20%)
Feb 23, 2022	15.98	15.98	14.93	15.14	73,900	-0.65(-4.12%)
Feb 22, 2022	14.36	16.19	14.36	15.79	68,237	+1.14(+7.78%)
Feb 18, 2022				14.65	0	-0.35(-2.33%)
Feb 17, 2022	15.06	15.13	14.63	15.00	39,052	-0.18(-1.19%)
Feb 16, 2022	15.00	15.19	14.34	15.18	26,884	+0.16(+1.07%)
Feb 15, 2022	15.24	15.41	14.85	15.02	33,780	-0.05(-0.33%)
Feb 14, 2022	14.31	15.45	14.31	15.07	74,345	+0.76(+5.31%)
Feb 11, 2022	14.20	14.54	13.77	14.31	51,061	+0.04(+0.28%)
Feb 10, 2022	13.51	14.90	13.51	14.27	87,788	+0.47(+3.41%)
Feb 09, 2022	13.48	13.87	13.02	13.80	72,793	+0.32(+2.37%)
Feb 08, 2022	11.87	13.48	11.76	13.48	877,710	+1.50(+12.52%)
Feb 07, 2022	12.07	12.17	11.79	11.98	81,395	-0.15(-1.24%)
Feb 04, 2022	12.31	12.67	11.81	12.13	178,117	-0.30(-2.41%)
Feb 03, 2022	12.41		12.04	12.43	67,103	-0.20(-1.58%)
Feb 02, 2022	13.00	13.04	12.37	12.63	34,569	-0.40(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.