Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0950	0.1000	0.0950	0.1000	122,659	+0.01(+5.26%)
Feb 25, 2022	0.0950	0.0950	0.0950	0.0950	4,270	+0.01(+5.56%)
Feb 24, 2022	0.0900	0.0950	0.0850	0.0900	243,921	-0.01(-5.26%)
Feb 23, 2022	0.0900	0.1000	0.0900	0.0950	247,569	+0.00(+0.00%)
Feb 22, 2022	0.0950	0.1000	0.0950	0.0950	617,393	-0.01(-9.52%)
Feb 18, 2022				0.1050	0	+0.00(+0.00%)
Feb 17, 2022	0.1150	0.1150	0.1050	0.1050	72,634	-0.01(-4.55%)
Feb 16, 2022	0.1050	0.1100	0.1050	0.1100	25,625	+0.00(+0.00%)
Feb 15, 2022	0.1100	0.1100	0.1100	0.1100	161,827	+0.00(+0.00%)
Feb 14, 2022	0.1150	0.1200	0.1100	0.1100	893,906	-0.01(-4.35%)
Feb 11, 2022	0.1100	0.1150	0.1100	0.1150	155,074	+0.00(+0.00%)
Feb 10, 2022	0.1100	0.1200	0.1100	0.1150	156,602	+0.00(+0.00%)
Feb 09, 2022	0.1200	0.1200	0.1150	0.1150	499,464	-0.00(-4.17%)
Feb 08, 2022	0.1200	0.1200	0.1100	0.1200	30,374	+0.00(+0.00%)
Feb 07, 2022	0.1200	0.1200	0.1150	0.1200	104,949	+0.00(+0.00%)
Feb 04, 2022	0.1050	0.1200	0.1050	0.1200	465,554	+0.01(+9.09%)
Feb 03, 2022	0.1050	0.1100		0.1100	228,648	+0.00(+0.00%)
Feb 02, 2022	0.1100	0.1100	0.1050	0.1100	8,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.