Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2200	0.2289	0.2066	0.2100	5,044,094	-0.01(-4.28%)
Apr 28, 2022	0.2090	0.2200	0.2048	0.2194	2,291,129	+0.01(+5.73%)
Apr 27, 2022	0.2038	0.2093	0.2010	0.2075	1,559,311	+0.01(+3.75%)
Apr 26, 2022	0.2100	0.2090	0.1961	0.2000	2,699,382	-0.00(-0.99%)
Apr 25, 2022	0.2117	0.2142	0.2000	0.2020	2,936,949	-0.01(-4.58%)
Apr 22, 2022	0.2100	0.2188	0.2100	0.2117	2,572,063	-0.01(-3.77%)
Apr 21, 2022	0.2200	0.2248	0.2100	0.2200	2,414,935	+0.00(+0.00%)
Apr 20, 2022	0.2237	0.2250	0.2130	0.2200	3,161,707	+0.00(+0.00%)
Apr 19, 2022	0.2300	0.2330	0.2200	0.2200	3,659,841	-0.01(-4.31%)
Apr 18, 2022	0.2400	0.2409	0.2255	0.2299	3,641,214	-0.00(-0.04%)
Apr 14, 2022	0.2400	0.2400	0.2300	0.2300	2,516,671	-0.00(-2.13%)
Apr 13, 2022	0.2350	0.2398	0.2320	0.2350	3,527,132	+0.01(+2.62%)
Apr 12, 2022	0.2320	0.2348	0.2251	0.2290	3,273,322	-0.00(-0.43%)
Apr 11, 2022	0.2340	0.2399	0.2266	0.2300	1,825,017	-0.00(-1.08%)
Apr 08, 2022	0.2300	0.2409	0.2250	0.2325	6,906,654	+0.00(+1.09%)
Apr 07, 2022	0.2429	0.2429	0.2300	0.2300	3,803,535	-0.01(-3.36%)
Apr 06, 2022	0.2500	0.2528	0.2302	0.2380	3,093,447	-0.01(-4.76%)
Apr 05, 2022	0.2604	0.2675	0.2411	0.2499	3,636,545	-0.01(-2.00%)
Apr 04, 2022	0.2625	0.2700	0.2526	0.2550	1,992,944	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.