Indicators

Bitfarms Ltd (NQ: BITF )

1.870 +0.030 (+1.63%)

Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.910	3.140	2.870	2.880	5,050,695	-0.12(-4.00%)
Apr 28, 2022	2.900	3.060	2.720	3.000	5,866,545	+0.14(+4.90%)
Apr 27, 2022	2.780	2.960	2.780	2.860	6,166,967	+0.09(+3.25%)
Apr 26, 2022	2.930	2.950	2.750	2.770	4,238,120	-0.20(-6.73%)
Apr 25, 2022	2.780	2.970	2.750	2.970	4,371,643	+0.11(+3.85%)
Apr 22, 2022	3.030	3.070	2.850	2.860	3,745,347	-0.18(-5.92%)
Apr 21, 2022	3.250	3.340	3.000	3.040	3,175,105	-0.15(-4.70%)
Apr 20, 2022	3.350	3.350	3.150	3.190	2,114,482	-0.11(-3.33%)
Apr 19, 2022	3.220	3.350	3.160	3.300	2,894,419	+0.09(+2.80%)
Apr 18, 2022	3.110	3.239	3.010	3.210	3,072,490	+0.07(+2.23%)
Apr 14, 2022	3.400	3.410	3.130	3.140	3,445,941	-0.25(-7.37%)
Apr 13, 2022	3.090	3.425	3.030	3.390	4,288,919	+0.31(+10.06%)
Apr 12, 2022	3.190	3.240	3.050	3.080	3,815,049	-0.03(-0.96%)
Apr 11, 2022	3.050	3.190	2.990	3.110	3,731,842	-0.07(-2.20%)
Apr 08, 2022	3.230	3.315	3.175	3.180	3,566,788	-0.11(-3.34%)
Apr 07, 2022	3.300	3.350	3.150	3.290	4,259,233	+0.01(+0.30%)
Apr 06, 2022	3.430	3.455	3.210	3.280	6,076,028	-0.23(-6.55%)
Apr 05, 2022	3.760	3.760	3.500	3.510	5,361,835	-0.25(-6.65%)
Apr 04, 2022	3.800	3.870	3.640	3.760	4,250,303	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.