Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.750 1.830 1.700 1.785 20,311,564 +0.07(+4.39%)
Apr 16, 2024 1.690 1.750 1.660 1.710 19,867,516 -0.02(-1.16%)
Apr 15, 2024 1.780 1.850 1.725 1.730 13,236,691 -0.08(-4.42%)
Apr 12, 2024 1.870 1.887 1.790 1.810 13,032,028 -0.10(-5.24%)
Apr 11, 2024 1.970 1.980 1.850 1.910 13,325,062 -0.02(-1.04%)
Apr 10, 2024 1.910 2.010 1.890 1.930 12,004,869 -0.04(-1.78%)
Apr 09, 2024 2.020 2.040 1.940 1.965 13,777,438 -0.06(-3.20%)
Apr 08, 2024 2.180 2.210 2.020 2.030 17,661,468 -0.05(-2.40%)
Apr 05, 2024 2.130 2.185 2.060 2.080 15,594,392 -0.08(-3.93%)
Apr 04, 2024 2.260 2.330 2.160 2.165 16,648,684 -0.05(-2.26%)
Apr 03, 2024 2.190 2.260 2.160 2.215 15,462,491 +0.03(+1.61%)
Apr 02, 2024 2.190 2.200 2.100 2.180 23,252,352 -0.08(-3.75%)
Apr 01, 2024 2.280 2.340 2.210 2.265 24,903,744 +0.04(+1.57%)
Mar 28, 2024 2.170 2.230 2.140 2.230 38,332,072 +0.07(+3.24%)
Mar 27, 2024 2.220 2.240 2.050 2.160 27,290,942 -0.02(-0.92%)
Mar 26, 2024 2.300 2.310 2.160 2.180 26,071,204 -0.11(-4.80%)
Mar 25, 2024 2.300 2.440 2.240 2.290 41,564,996 -0.02(-0.87%)
Mar 22, 2024 2.410 2.410 2.290 2.310 20,729,080 -0.09(-3.75%)
Mar 21, 2024 2.530 2.560 2.400 2.400 27,283,442 -0.09(-3.61%)
Mar 20, 2024 2.240 2.500 2.230 2.490 26,229,180 +0.25(+11.16%)
Mar 19, 2024 2.140 2.275 2.110 2.240 22,860,004 +0.01(+0.45%)
Mar 18, 2024 2.250 2.320 2.200 2.230 16,694,892 -0.03(-1.33%)
Mar 15, 2024 2.160 2.320 2.110 2.260 26,438,092 +0.05(+2.26%)
Mar 14, 2024 2.320 2.330 2.170 2.210 20,273,408 -0.15(-6.36%)
Mar 13, 2024 2.320 2.430 2.270 2.360 19,494,496 +0.02(+0.85%)
Mar 12, 2024 2.390 2.400 2.250 2.340 18,472,670 -0.05(-2.09%)
Mar 11, 2024 2.660 2.671 2.370 2.390 30,018,992 -0.28(-10.49%)
Mar 08, 2024 2.540 2.860 2.523 2.670 24,618,210 +0.16(+6.37%)
Mar 07, 2024 2.560 2.590 2.370 2.510 23,423,124 -0.13(-4.92%)
Mar 06, 2024 2.570 2.700 2.425 2.640 33,587,672 +0.15(+6.02%)
Mar 05, 2024 2.570 2.660 2.435 2.490 22,066,004 -0.14(-5.32%)
Mar 04, 2024 3.000 3.025 2.570 2.630 40,212,748 -0.30(-10.24%)
Mar 01, 2024 2.900 2.930 2.760 2.930 17,916,504 +0.08(+2.81%)
Feb 29, 2024 3.300 3.300 2.750 2.850 39,071,484 -0.31(-9.81%)
Feb 28, 2024 3.760 3.780 3.130 3.160 56,567,120 -0.38(-10.73%)
Feb 27, 2024 3.880 3.910 3.490 3.540 43,193,496 -0.06(-1.67%)
Feb 26, 2024 3.060 3.690 3.040 3.600 49,353,124 +0.58(+19.21%)
Feb 23, 2024 3.120 3.170 2.970 3.020 20,469,364 -0.17(-5.33%)
Feb 22, 2024 3.210 3.330 3.150 3.190 23,335,960 +0.04(+1.27%)
Feb 21, 2024 3.220 3.300 3.150 3.150 29,442,486 -0.31(-8.96%)
Feb 20, 2024 3.650 3.720 3.260 3.460 29,371,006 -0.15(-4.16%)
Feb 16, 2024 3.530 3.680 3.370 3.610 33,279,008 +0.13(+3.74%)
Feb 15, 2024 3.610 3.650 3.330 3.480 37,751,384 -0.01(-0.29%)
Feb 14, 2024 3.360 3.500 3.240 3.490 34,843,592 +0.48(+15.95%)
Feb 13, 2024 2.770 3.090 2.740 3.010 22,009,624 -0.06(-1.95%)
Feb 12, 2024 2.750 3.160 2.750 3.070 40,487,672 +0.35(+12.87%)
Feb 09, 2024 2.700 2.770 2.524 2.720 40,625,124 +0.20(+7.94%)
Feb 08, 2024 2.410 2.560 2.380 2.520 25,173,056 +0.24(+10.53%)
Feb 07, 2024 2.240 2.290 2.110 2.280 18,857,552 +0.05(+2.24%)
Feb 06, 2024 2.130 2.250 2.100 2.230 11,975,325 +0.10(+4.69%)
Feb 05, 2024 2.240 2.240 2.100 2.130 10,600,798 -0.11(-4.91%)
Feb 02, 2024 2.260 2.326 2.180 2.240 13,112,583 -0.07(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.