Indicators

Ultrashort Technology -2X ETF (NY: REW )

14.08 -0.05 (-0.33%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.44	18.31	16.78	18.30	119,522	+1.32(+7.80%)
Apr 28, 2022	17.90	18.17	16.76	16.97	396,725	-1.72(-9.22%)
Apr 27, 2022	18.65	18.88	17.98	18.70	85,720	+0.04(+0.20%)
Apr 26, 2022	17.68	18.66	17.68	18.66	28,826	+1.31(+7.57%)
Apr 25, 2022	18.23	18.29	17.32	17.34	70,879	-0.69(-3.85%)
Apr 22, 2022	16.95	18.04	16.95	18.04	33,330	+1.06(+6.22%)
Apr 21, 2022	15.88	17.16	15.74	16.98	30,099	+0.73(+4.48%)
Apr 20, 2022	15.63	16.32	15.63	16.25	8,731	+0.26(+1.61%)
Apr 19, 2022	16.74	16.74	15.92	16.00	19,842	-0.76(-4.55%)
Apr 18, 2022	17.02	17.02	16.46	16.76	13,998	+0.04(+0.26%)
Apr 14, 2022	16.11	16.75	16.11	16.72	189,015	+0.79(+4.96%)
Apr 13, 2022	16.36	16.36	15.75	15.93	115,851	-0.54(-3.29%)
Apr 12, 2022	15.83	16.64	15.61	16.47	34,758	+0.07(+0.41%)
Apr 11, 2022	15.93	16.40	15.93	16.40	291,093	+0.86(+5.51%)
Apr 08, 2022	15.23	15.57	15.17	15.54	18,044	+0.49(+3.28%)
Apr 07, 2022	15.21	15.43	14.86	15.05	14,945	-0.12(-0.80%)
Apr 06, 2022	14.96	15.37	14.79	15.17	227,936	+0.89(+6.20%)
Apr 05, 2022	13.71	14.36	13.71	14.29	15,113	+0.60(+4.36%)
Apr 04, 2022	14.20	14.20	13.65	13.69	13,870	-0.62(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.