Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0303 +0.0008 (+2.71%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0886	0.1152	0.0877	0.1015	6,500	+0.01(+15.21%)
Aug 30, 2022	0.0881	0.0881	0.0881	0.0881	4,275	-0.02(-15.53%)
Aug 29, 2022	0.1118	0.1118	0.1043	0.1043	2,515	+0.00(+3.06%)
Aug 26, 2022	0.1013	0.1148	0.1012	0.1012	9,400	+0.00(+3.58%)
Aug 25, 2022	0.0977	0.0977	0.0977	0.0977	762	+0.00(+1.77%)
Aug 24, 2022	0.0983	0.0983	0.0877	0.0960	3,100	-0.01(-12.73%)
Aug 23, 2022	0.0833	0.1151	0.0793	0.1100	36,550	+0.01(+13.40%)
Aug 22, 2022	0.1089	0.1089	0.0970	0.0970	23,513	-0.02(-15.80%)
Aug 19, 2022	0.1152	0.1152	0.1152	0.1152	9,454	-0.02(-13.45%)
Aug 17, 2022				0.1331	0	-0.00(-2.92%)
Aug 16, 2022	0.1369	0.1371	0.1152	0.1371	5,647	+0.01(+9.68%)
Aug 12, 2022				0.1250	0	-0.00(-2.72%)
Aug 11, 2022	0.1177	0.1285	0.1177	0.1285	1,800	+0.02(+15.45%)
Aug 08, 2022				0.1113	0	+0.00(+0.63%)
Aug 05, 2022	0.1129	0.1210	0.1106	0.1106	14,295	-0.00(-2.04%)
Aug 04, 2022	0.1129	0.1180	0.1129	0.1129	1,178	-0.00(-2.76%)
Aug 03, 2022	0.1000	0.1193	0.1000	0.1161	11,500	+0.02(+16.10%)
Aug 02, 2022	0.1293	0.1293	0.1000	0.1000	10,094	-0.01(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.