Indicators

Bayer Ag Ord (OP: BAYZF )

31.26 +0.26 (+0.84%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	69.95	69.95	68.00	68.50	76,502	+1.07(+1.59%)
Mar 30, 2022	67.43	67.43	67.43	67.43	2,809	+0.93(+1.40%)
Mar 29, 2022	66.50	66.50	66.50	66.50	8,464	+0.00(+0.00%)
Mar 28, 2022	66.50	66.50	66.50	66.50	4,338	-0.50(-0.75%)
Mar 25, 2022	67.51	67.51	66.00	67.00	35,928	+1.71(+2.62%)
Mar 24, 2022	67.34	67.34	64.35	65.29	1,188	+0.14(+0.21%)
Mar 23, 2022	63.85	65.15	63.85	65.15	9,263	-0.04(-0.07%)
Mar 22, 2022	66.00	66.00	64.79	65.19	2,048	+0.13(+0.21%)
Mar 21, 2022	65.06	65.06	65.06	65.06	1,665	+1.19(+1.87%)
Mar 18, 2022	65.89	65.89	63.87	63.87	1,730	-0.13(-0.20%)
Mar 17, 2022	64.24	64.99	62.91	64.00	1,406	+1.85(+2.98%)
Mar 16, 2022	62.13	62.43	62.13	62.15	802	+0.15(+0.24%)
Mar 14, 2022				62.00	29	+1.99(+3.32%)
Mar 11, 2022	62.73	62.73	60.00	60.01	5,868	-0.87(-1.43%)
Mar 10, 2022	57.33	60.88	57.33	60.88	1,406	+2.26(+3.86%)
Mar 09, 2022	58.94	58.94	57.24	58.62	14,546	+2.09(+3.69%)
Mar 08, 2022	56.00	56.53	53.97	56.53	23,949	+1.53(+2.79%)
Mar 07, 2022	54.89	57.69	54.75	55.00	28,799	-0.11(-0.20%)
Mar 04, 2022	55.11	55.11	55.11	55.11	10,613	-3.66(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.