Indicators

International Lithium Corp (OP: ILHMF )

0.0154 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0489	0.0489	0.0463	0.0486	7,400	+0.00(+4.74%)
Nov 29, 2022	0.0440	0.0464	0.0440	0.0464	43,000	+0.00(+3.11%)
Nov 28, 2022	0.0450	0.0529	0.0450	0.0450	9,500	-0.00(-8.91%)
Nov 23, 2022				0.0494	0	+0.01(+12.53%)
Nov 22, 2022	0.0477	0.0477	0.0439	0.0439	143,500	-0.00(-9.11%)
Nov 21, 2022	0.0483	0.0483	0.0483	0.0483	5,000	+0.00(+0.00%)
Nov 18, 2022	0.0485	0.0485	0.0483	0.0483	10,250	-0.00(-9.04%)
Nov 17, 2022	0.0531	0.0531	0.0531	0.0531	4,999	+0.00(+5.99%)
Nov 16, 2022	0.0498	0.0501	0.0444	0.0501	53,970	+0.00(+1.42%)
Nov 15, 2022	0.0488	0.0496	0.0467	0.0494	182,759	-0.00(-6.79%)
Nov 11, 2022				0.0530	0	+0.00(+9.28%)
Nov 10, 2022	0.0530	0.0530	0.0485	0.0485	16,960	-0.00(-2.61%)
Nov 08, 2022				0.0498	0	-0.00(-1.19%)
Nov 07, 2022	0.0550	0.0550	0.0481	0.0504	88,533	-0.00(-5.44%)
Nov 04, 2022	0.0544	0.0544	0.0501	0.0533	34,400	-0.00(-2.20%)
Nov 03, 2022	0.0545	0.0545	0.0545	0.0545	10,000	+0.00(+2.64%)
Nov 02, 2022	0.0587	0.0598	0.0531	0.0531	31,200	-0.00(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.