Indicators

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4000	0.4355	0.3905	0.4173	9,109	+0.02(+5.30%)
Apr 28, 2022	0.3905	0.4150	0.3905	0.3963	21,343	-0.05(-11.93%)
Apr 27, 2022	0.4600	0.4600	0.3700	0.4500	12,987	+0.00(+0.00%)
Apr 26, 2022	0.4310	0.4650	0.4310	0.4500	1,331	-0.00(-0.22%)
Apr 25, 2022	0.4610	0.4610	0.4510	0.4510	7,440	-0.02(-5.05%)
Apr 21, 2022				0.4750	12	-0.00(-1.00%)
Apr 20, 2022	0.4710	0.4826	0.4514	0.4798	7,030	-0.01(-2.08%)
Apr 19, 2022	0.4311	0.5000	0.4311	0.4900	39,425	+0.02(+5.26%)
Apr 18, 2022	0.4510	0.4995	0.4510	0.4655	2,294	-0.01(-1.17%)
Apr 13, 2022				0.4710	29	+0.00(+0.00%)
Apr 12, 2022	0.4710	0.4710	0.4710	0.4710	771	+0.00(+0.00%)
Apr 11, 2022	0.4411	0.5254	0.4411	0.4710	1,029	-0.05(-10.37%)
Apr 08, 2022	0.4900	0.5255	0.4610	0.5255	3,323	+0.05(+11.57%)
Apr 07, 2022	0.5100	0.5100	0.4710	0.4710	5,876	-0.05(-8.90%)
Apr 06, 2022	0.5600	0.5600	0.5105	0.5170	12,415	-0.03(-5.66%)
Apr 05, 2022	0.5131	0.5500	0.5131	0.5480	5,365	+0.01(+2.12%)
Apr 04, 2022	0.5101	0.5694	0.5101	0.5366	1,791	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.