Indicators

Option Care Health Inc (NQ: OPCH )

30.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.48	23.41		23.37	1,069,924	+0.61(+2.68%)
Jan 28, 2022	21.96	22.76	21.52	22.76	627,042	+0.71(+3.22%)
Jan 27, 2022	22.88	23.52	21.91	22.05	627,416	-0.51(-2.26%)
Jan 26, 2022	22.85	23.33	22.39	22.56	852,019	+0.12(+0.53%)
Jan 25, 2022	22.90	23.19	21.91	22.44	1,215,362	-0.66(-2.86%)
Jan 24, 2022	21.66	23.15	21.32	23.10	1,057,464	+1.04(+4.71%)
Jan 21, 2022	22.06	22.82	22.06	22.06	584,354	-0.31(-1.39%)
Jan 20, 2022	22.17	23.00	22.17	22.37	773,502	+0.26(+1.18%)
Jan 19, 2022	22.61	22.81	22.00	22.11	719,152	-0.54(-2.38%)
Jan 18, 2022	23.91	24.03	22.56	22.65	780,578	-1.68(-6.91%)
Jan 14, 2022				24.33	0	-0.44(-1.78%)
Jan 13, 2022	24.88	25.13	24.45	24.77	859,274	+0.06(+0.24%)
Jan 12, 2022	25.52	25.52	24.47	24.71	846,466	-0.69(-2.72%)
Jan 11, 2022	25.06	25.41	24.60	25.40	807,105	+0.26(+1.03%)
Jan 10, 2022	24.45	25.19	24.45	25.14	644,444	+0.10(+0.40%)
Jan 07, 2022	25.90	26.25	24.88	25.04	1,183,949	-0.84(-3.25%)
Jan 06, 2022	26.39	26.65	25.79	25.88	881,822	-0.55(-2.08%)
Jan 05, 2022	27.43	27.70	26.38	26.43	757,389	-1.13(-4.10%)
Jan 04, 2022	28.45	28.74	27.37	27.56	633,240	-0.89(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.