Indicators

(TSV: FHYD )

0.9500 +0.0100 (+1.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.600	0	-0.05(-1.89%)
Jul 28, 2022	2.620	2.650	2.570	2.650	35,848	+0.12(+4.74%)
Jul 27, 2022	2.520	2.570	2.460	2.530	11,447	-0.04(-1.56%)
Jul 26, 2022	2.620	2.620	2.490	2.570	17,605	+0.12(+4.90%)
Jul 25, 2022	2.640	2.640	2.450	2.450	24,564	-0.20(-7.55%)
Jul 22, 2022	2.650	2.650	2.560	2.650	26,162	+0.00(+0.00%)
Jul 21, 2022	2.460	2.700	2.460	2.650	46,154	+0.30(+12.77%)
Jul 20, 2022	2.720	2.720	2.350	2.350	33,537	-0.25(-9.62%)
Jul 19, 2022	2.700	2.710	2.580	2.600	17,489	-0.10(-3.70%)
Jul 18, 2022	2.650	2.700	2.600	2.700	49,012	+0.07(+2.66%)
Jul 15, 2022	2.620	2.650	2.570	2.630	26,081	+0.03(+1.15%)
Jul 14, 2022	2.580	2.640	2.560	2.600	33,963	+0.07(+2.77%)
Jul 13, 2022	2.560	2.650	2.490	2.530	43,106	+0.04(+1.61%)
Jul 12, 2022	2.400	2.550	2.400	2.490	31,109	+0.00(+0.00%)
Jul 11, 2022	2.460	2.490	2.320	2.490	24,515	+0.08(+3.32%)
Jul 08, 2022	2.340	2.470	2.340	2.410	17,050	+0.18(+8.07%)
Jul 07, 2022	2.320	2.330	2.230	2.230	25,400	-0.05(-2.19%)
Jul 06, 2022	2.310	2.350	2.260	2.280	25,777	-0.07(-2.98%)
Jul 05, 2022	2.280	2.360	2.270	2.350	29,350	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.