Indicators

Option Care Health Inc (NQ: OPCH )

29.61 +0.32 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.34	28.95	28.34	28.87	747,300	+0.60(+2.12%)
Jan 30, 2023	28.65	29.00	28.25	28.27	739,148	-0.37(-1.29%)
Jan 27, 2023	28.63	28.90	28.23	28.64	598,553	-0.11(-0.38%)
Jan 26, 2023	28.78	28.78	28.36	28.75	556,945	+0.18(+0.63%)
Jan 25, 2023	28.00	28.60	27.81	28.57	688,353	+0.51(+1.82%)
Jan 24, 2023	28.34	28.46	27.85	28.06	1,279,227	-0.28(-0.99%)
Jan 23, 2023	28.00	28.53	27.11	28.34	1,844,315	+0.35(+1.25%)
Jan 20, 2023	28.99	28.99	27.82	27.99	1,197,053	-0.69(-2.41%)
Jan 19, 2023	28.43	29.02	28.15	28.68	1,026,240	+0.32(+1.13%)
Jan 18, 2023	29.04	29.30	28.36	28.36	1,622,201	-0.66(-2.27%)
Jan 17, 2023	28.79	29.82	28.51	29.02	1,264,260	+0.08(+0.28%)
Jan 13, 2023	29.10	29.59	28.80	28.94	758,354	-0.16(-0.55%)
Jan 12, 2023	28.86	29.24	28.17	29.10	1,924,174	+0.19(+0.66%)
Jan 11, 2023	28.91	29.27	28.74	28.91	703,069	-0.03(-0.10%)
Jan 10, 2023	28.59	29.07	28.42	28.94	1,187,649	+0.40(+1.40%)
Jan 09, 2023	29.41	29.69	28.51	28.54	1,222,282	-0.86(-2.93%)
Jan 06, 2023	28.90	29.43	28.25	29.40	886,570	+0.92(+3.23%)
Jan 05, 2023	28.78	28.78	27.88	28.48	1,214,408	-0.42(-1.45%)
Jan 04, 2023	29.65	29.67	28.82	28.90	1,101,239	-0.60(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.