Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.9951 +0.0814 (+8.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.080	4.390	3.508	3.907	1,394,988	-0.19(-4.71%)
Jan 30, 2023	5.300	5.916	4.050	4.100	3,879,187	+0.05(+1.23%)
Jan 27, 2023	3.700	4.600	3.250	4.050	3,357,249	+0.80(+24.65%)
Jan 26, 2023	2.800	4.000	2.800	3.249	1,146,229	+0.42(+14.81%)
Jan 25, 2023	2.870	2.870	2.700	2.830	67,140	-0.09(-3.18%)
Jan 24, 2023	3.200	3.300	2.780	2.923	153,144	-0.23(-7.21%)
Jan 23, 2023	2.830	3.450	2.807	3.150	240,998	+0.37(+13.19%)
Jan 20, 2023	2.850	2.890	2.700	2.783	100,785	+0.11(+4.08%)
Jan 19, 2023	2.530	2.698	2.500	2.674	56,945	+0.14(+5.69%)
Jan 18, 2023	2.813	2.870	2.515	2.530	59,228	-0.27(-9.74%)
Jan 17, 2023	2.900	2.926	2.705	2.803	45,175	-0.08(-2.67%)
Jan 13, 2023	2.897	3.169	2.663	2.880	85,054	+0.11(+4.01%)
Jan 12, 2023	2.507	3.000	2.507	2.769	133,656	+0.25(+9.88%)
Jan 11, 2023	2.600	2.750	2.520	2.520	64,237	-0.12(-4.55%)
Jan 10, 2023	2.500	2.749	2.401	2.640	107,963	+0.24(+9.77%)
Jan 09, 2023	2.290	2.580	2.290	2.405	46,514	+0.06(+2.69%)
Jan 06, 2023	2.280	2.550	2.200	2.342	93,817	-0.06(-2.34%)
Jan 05, 2023	2.401	2.900	2.300	2.398	216,978	+0.01(+0.38%)
Jan 04, 2023	2.167	3.300	2.050	2.389	116,346	+0.28(+13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.