Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.520 1.580 1.520 1.580 50,596 +0.06(+3.95%)
Oct 30, 2023 1.480 1.550 1.470 1.520 108,661 +0.04(+2.70%)
Oct 27, 2023 1.510 1.540 1.480 1.480 142,803 -0.06(-3.90%)
Oct 26, 2023 1.520 1.550 1.490 1.540 91,705 +0.03(+1.99%)
Oct 25, 2023 1.500 1.570 1.500 1.510 31,457 -0.02(-1.31%)
Oct 24, 2023 1.530 1.550 1.500 1.530 58,119 -0.02(-1.29%)
Oct 23, 2023 1.480 1.550 1.430 1.550 195,963 +0.04(+2.65%)
Oct 20, 2023 1.500 1.520 1.500 1.510 65,358 +0.00(+0.00%)
Oct 19, 2023 1.515 1.540 1.500 1.510 81,641 -0.03(-1.95%)
Oct 18, 2023 1.550 1.570 1.515 1.540 45,859 +0.00(+0.00%)
Oct 17, 2023 1.600 1.650 1.540 1.540 36,476 -0.05(-3.14%)
Oct 16, 2023 1.590 1.660 1.590 1.590 54,356 -0.02(-1.24%)
Oct 13, 2023 1.590 1.620 1.590 1.610 27,780 +0.01(+0.63%)
Oct 12, 2023 1.610 1.640 1.600 1.600 45,388 -0.04(-2.44%)
Oct 11, 2023 1.620 1.690 1.607 1.640 21,934 -0.01(-0.61%)
Oct 10, 2023 1.590 1.690 1.590 1.650 38,066 +0.01(+0.61%)
Oct 09, 2023 1.600 1.640 1.590 1.640 66,923 +0.03(+1.86%)
Oct 06, 2023 1.610 1.630 1.600 1.610 83,209 -0.01(-0.62%)
Oct 05, 2023 1.620 1.680 1.620 1.620 21,209 -0.02(-1.22%)
Oct 04, 2023 1.600 1.700 1.600 1.640 58,229 +0.04(+2.50%)
Oct 03, 2023 1.620 1.670 1.600 1.600 54,378 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.