Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0300 0.0250 0.0250 11,868 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 12,600 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0300 60,318 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 13,300 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0300 138,157 -0.01(-14.29%)
Nov 17, 2023 0.0350 0.0350 0.0300 0.0350 171,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 5,015 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 20,113 +0.01(+16.67%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0300 692,200 -0.01(-25.00%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0400 81,345 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 173,861 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 121,160 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 4,725 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0350 0.0350 45,343 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.