Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.9951 +0.0814 (+8.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3500	0.3638	0.3316	0.3361	1,657,516	-0.02(-5.32%)
Dec 28, 2023	0.3600	0.3700	0.3405	0.3550	1,398,141	-0.00(-1.36%)
Dec 27, 2023	0.3600	0.3780	0.3305	0.3599	2,979,637	+0.03(+7.85%)
Dec 26, 2023	0.3600	0.3600	0.3200	0.3337	1,293,062	-0.02(-4.68%)
Dec 22, 2023	0.3600	0.3635	0.3200	0.3501	1,917,902	-0.01(-1.66%)
Dec 21, 2023	0.3502	0.3700	0.3380	0.3560	2,675,401	+0.00(+0.28%)
Dec 20, 2023	0.3700	0.3990	0.3434	0.3550	4,895,234	+0.01(+1.43%)
Dec 19, 2023	0.3800	0.4202	0.3400	0.3500	4,776,329	-0.02(-5.41%)
Dec 18, 2023	0.4000	0.4300	0.3587	0.3700	7,129,800	-0.06(-14.81%)
Dec 15, 2023	0.5288	0.5541	0.4120	0.4343	20,443,740	-0.17(-27.58%)
Dec 14, 2023	1.200	1.400	0.5500	0.5997	189,148,272	+0.32(+114.56%)
Dec 13, 2023	0.2804	0.2804	0.2663	0.2795	38,759	-0.00(-0.32%)
Dec 12, 2023	0.2898	0.2900	0.2630	0.2804	162,276	-0.01(-3.24%)
Dec 11, 2023	0.2825	0.3000	0.2700	0.2898	95,026	+0.01(+2.58%)
Dec 08, 2023	0.2875	0.3048	0.2800	0.2825	76,689	-0.01(-1.91%)
Dec 07, 2023	0.2822	0.3029	0.2811	0.2880	105,190	+0.01(+1.95%)
Dec 06, 2023	0.2999	0.3099	0.2825	0.2825	74,135	-0.01(-4.24%)
Dec 05, 2023	0.3160	0.3297	0.2950	0.2950	246,692	-0.02(-4.84%)
Dec 04, 2023	0.2900	0.3100	0.2920	0.3100	154,727	+0.02(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.