Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.270 +0.510 (+8.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.968 5.109 4.950 5.074 155,275 +0.17(+3.42%)
Mar 30, 2023 4.959 4.959 4.871 4.906 160,264 +0.02(+0.36%)
Mar 29, 2023 4.889 4.953 4.872 4.889 157,403 +0.07(+1.42%)
Mar 28, 2023 4.795 4.880 4.795 4.820 162,255 +0.01(+0.18%)
Mar 27, 2023 4.778 4.862 4.752 4.812 175,833 +0.09(+1.99%)
Mar 24, 2023 4.487 4.718 4.453 4.718 186,830 +0.23(+5.14%)
Mar 23, 2023 4.564 4.675 4.487 4.487 194,412 -0.01(-0.19%)
Mar 22, 2023 4.607 4.692 4.496 4.496 205,334 -0.12(-2.59%)
Mar 21, 2023 4.504 4.641 4.504 4.615 188,334 +0.16(+3.65%)
Mar 20, 2023 4.401 4.538 4.401 4.453 368,890 +0.07(+1.56%)
Mar 17, 2023 4.436 4.504 4.273 4.384 901,867 -0.15(-3.21%)
Mar 16, 2023 4.333 4.577 4.239 4.530 240,218 +0.13(+2.91%)
Mar 15, 2023 4.513 4.513 4.290 4.401 241,113 -0.13(-2.83%)
Mar 14, 2023 4.521 4.649 4.504 4.530 216,978 +0.15(+3.52%)
Mar 13, 2023 4.410 4.478 4.240 4.376 286,591 -0.12(-2.66%)
Mar 10, 2023 4.701 4.713 4.470 4.496 243,636 -0.21(-4.36%)
Mar 09, 2023 4.957 4.991 4.701 4.701 190,199 -0.26(-5.17%)
Mar 08, 2023 5.094 5.108 4.914 4.957 188,975 -0.15(-3.01%)
Mar 07, 2023 5.179 5.273 5.094 5.111 138,964 -0.15(-2.92%)
Mar 06, 2023 5.231 5.342 5.222 5.265 116,091 +0.03(+0.65%)
Mar 03, 2023 5.136 5.290 5.136 5.231 106,361 +0.11(+2.17%)
Mar 02, 2023 5.119 5.162 5.051 5.119 130,794 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.