Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0750	0.0750	0.0700	0.0700	163,527	-0.00(-6.67%)
Mar 30, 2023	0.0700	0.0750	0.0700	0.0750	293,577	+0.00(+7.14%)
Mar 29, 2023	0.0750	0.0750	0.0700	0.0700	31,000	+0.00(+0.00%)
Mar 28, 2023	0.0750	0.0750	0.0700	0.0700	38,989	-0.00(-6.67%)
Mar 27, 2023	0.0700	0.0750	0.0700	0.0750	22,041	+0.00(+0.00%)
Mar 24, 2023	0.0700	0.0750	0.0700	0.0750	14,001	+0.00(+0.00%)
Mar 23, 2023	0.0750	0.0750	0.0700	0.0750	55,000	+0.00(+7.14%)
Mar 22, 2023	0.0700	0.0750	0.0700	0.0700	128,000	+0.00(+0.00%)
Mar 21, 2023	0.0750	0.0750	0.0700	0.0700	51,100	-0.00(-6.67%)
Mar 20, 2023	0.0750	0.0800	0.0750	0.0750	55,859	+0.00(+0.00%)
Mar 17, 2023	0.0750	0.0750	0.0700	0.0750	101,044	+0.00(+7.14%)
Mar 16, 2023	0.0700	0.0750	0.0700	0.0700	134,201	+0.00(+0.00%)
Mar 15, 2023	0.0750	0.0750	0.0700	0.0700	161,003	-0.00(-6.67%)
Mar 14, 2023	0.0750	0.0750	0.0700	0.0750	20,360	+0.00(+7.14%)
Mar 13, 2023	0.0750	0.0800	0.0700	0.0700	232,134	-0.01(-12.50%)
Mar 10, 2023	0.0750	0.0800	0.0750	0.0800	23,210	+0.00(+0.00%)
Mar 09, 2023	0.0750	0.0800	0.0750	0.0800	37,000	+0.01(+6.67%)
Mar 08, 2023	0.0800	0.0800	0.0750	0.0750	741,307	-0.01(-6.25%)
Mar 07, 2023	0.0800	0.0850	0.0800	0.0800	17,400	+0.00(+0.00%)
Mar 06, 2023	0.0800	0.0850	0.0800	0.0800	105,434	-0.01(-5.88%)
Mar 03, 2023	0.0800	0.0850	0.0800	0.0850	273,519	+0.00(+0.00%)
Mar 02, 2023	0.0850	0.0850	0.0800	0.0850	134,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medipharm Labs Corp (TSX: LABS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Medipharm Labs Corp (TSX: LABS )

Historical Prices

Sections

Services