Indicators

(NY: CINT )

3.390 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.010	4.068	3.910	3.940	5,923	+0.04(+1.03%)
Apr 27, 2023	3.975	4.017	3.880	3.900	45,016	+0.00(+0.00%)
Apr 26, 2023	4.000	4.160	3.850	3.900	24,612	-0.10(-2.50%)
Apr 25, 2023	4.120	4.195	4.000	4.000	5,528	-0.17(-4.08%)
Apr 24, 2023	4.230	4.480	4.170	4.170	30,758	-0.11(-2.57%)
Apr 21, 2023	4.370	4.480	4.080	4.280	31,259	-0.09(-2.06%)
Apr 20, 2023	4.560	4.640	4.300	4.370	63,033	-0.21(-4.59%)
Apr 19, 2023	4.570	4.700	4.570	4.580	7,599	-0.08(-1.72%)
Apr 18, 2023	4.680	4.850	4.570	4.660	121,652	+0.02(+0.43%)
Apr 17, 2023	4.570	4.930	4.570	4.640	88,203	+0.01(+0.22%)
Apr 14, 2023	4.930	4.960	4.570	4.630	27,971	-0.30(-6.09%)
Apr 13, 2023	4.970	5.050	4.850	4.930	29,199	+0.08(+1.65%)
Apr 12, 2023	5.160	5.160	4.830	4.850	39,855	-0.25(-4.81%)
Apr 11, 2023	5.140	5.220	5.060	5.095	20,288	-0.08(-1.45%)
Apr 10, 2023	5.250	5.300	5.065	5.170	36,016	-0.08(-1.52%)
Apr 06, 2023	5.469	5.469	5.140	5.250	28,517	-0.01(-0.19%)
Apr 05, 2023	5.490	5.546	5.050	5.260	56,070	-0.15(-2.77%)
Apr 04, 2023	5.730	5.900	5.350	5.410	41,967	-0.36(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.