Indicators

Americann Inc (OP: ACAN )

0.0675 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2200	0.2200	0.2000	0.2083	20,500	-0.02(-9.43%)
Apr 27, 2023	0.2100	0.2385	0.2000	0.2300	31,969	-0.01(-3.97%)
Apr 26, 2023	0.2395	0.2395	0.2395	0.2395	10,055	+0.02(+8.86%)
Apr 25, 2023	0.2300	0.2400	0.2200	0.2200	1,225	+0.00(+0.00%)
Apr 24, 2023	0.2000	0.2205	0.2000	0.2200	2,700	-0.02(-8.33%)
Apr 21, 2023	0.2010	0.2400	0.2010	0.2400	5,250	+0.00(+0.42%)
Apr 20, 2023	0.2100	0.2390	0.1960	0.2390	11,614	+0.00(+2.14%)
Apr 19, 2023	0.1951	0.2340	0.1951	0.2340	661	+0.04(+19.94%)
Apr 18, 2023	0.1951	0.1951	0.1951	0.1951	518	+0.00(+0.05%)
Apr 17, 2023	0.1622	0.2324	0.1622	0.1950	18,597	-0.02(-11.36%)
Apr 14, 2023	0.2004	0.2200	0.2000	0.2200	22,615	+0.00(+0.00%)
Apr 13, 2023	0.2088	0.2400	0.2010	0.2200	17,988	-0.02(-8.33%)
Apr 12, 2023	0.2102	0.2400	0.2002	0.2400	15,214	+0.03(+13.85%)
Apr 10, 2023				0.2108	10	+0.01(+5.40%)
Apr 06, 2023	0.2000	0.2020	0.2000	0.2000	3,095	+0.00(+0.00%)
Apr 05, 2023	0.2000	0.2185	0.1980	0.2000	5,642	-0.02(-9.91%)
Apr 04, 2023	0.1665	0.2220	0.1665	0.2220	8,176	+0.03(+16.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.