Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.21	12.60	12.21	12.49	320,700	+0.31(+2.55%)
Jul 28, 2023	12.28	12.37	12.08	12.18	201,913	+0.01(+0.08%)
Jul 27, 2023	12.37	12.40	12.09	12.17	216,318	-0.12(-0.98%)
Jul 26, 2023	12.45	12.62	12.28	12.29	220,643	-0.21(-1.68%)
Jul 25, 2023	12.20	12.55	12.20	12.50	244,923	+0.12(+0.97%)
Jul 24, 2023	12.28	12.51	12.21	12.38	443,651	+0.07(+0.57%)
Jul 21, 2023	12.52	12.52	12.19	12.31	327,623	-0.13(-1.05%)
Jul 20, 2023	12.53	12.68	12.24	12.44	310,686	+0.01(+0.08%)
Jul 19, 2023	12.38	12.52	12.25	12.43	370,235	+0.13(+1.06%)
Jul 18, 2023	11.96	12.33	11.96	12.30	194,709	+0.35(+2.93%)
Jul 17, 2023	11.76	12.08	11.73	11.95	242,120	+0.14(+1.19%)
Jul 14, 2023	11.98	11.98	11.59	11.81	329,741	-0.14(-1.17%)
Jul 13, 2023	11.64	11.98	11.56	11.95	441,971	+0.31(+2.66%)
Jul 12, 2023	11.80	11.89	11.63	11.64	282,213	+0.06(+0.52%)
Jul 11, 2023	11.57	11.66	11.45	11.58	199,430	+0.07(+0.61%)
Jul 10, 2023	11.37	11.68	11.37	11.51	238,778	+0.11(+0.96%)
Jul 07, 2023	11.10	11.56	11.10	11.40	505,579	+0.33(+2.98%)
Jul 06, 2023	11.13	11.18	10.89	11.07	251,897	-0.18(-1.60%)
Jul 05, 2023	11.59	11.59	11.21	11.25	344,866	-0.37(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.