Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.19	19.19	16.78	17.82	13,779,784	-1.70(-8.71%)
Jul 28, 2023	18.49	19.78	18.41	19.52	6,072,003	+1.06(+5.74%)
Jul 27, 2023	18.37	18.49	17.90	18.46	5,927,963	+0.52(+2.90%)
Jul 26, 2023	17.89	18.04	17.63	17.94	2,712,737	-0.14(-0.77%)
Jul 25, 2023	18.18	18.48	18.03	18.08	2,646,611	-0.12(-0.66%)
Jul 24, 2023	19.01	19.01	16.94	18.20	4,939,042	-0.79(-4.16%)
Jul 21, 2023	19.17	19.50	18.97	18.99	2,336,959	-0.10(-0.52%)
Jul 20, 2023	19.66	19.73	18.95	19.09	2,856,030	-0.78(-3.93%)
Jul 19, 2023	19.55	20.69	19.55	19.87	6,745,409	+0.43(+2.21%)
Jul 18, 2023	19.49	19.68	19.14	19.44	2,396,575	-0.03(-0.15%)
Jul 17, 2023	19.53	19.99	19.27	19.47	4,535,760	-0.03(-0.15%)
Jul 14, 2023	18.92	19.59	18.76	19.50	4,828,605	+0.68(+3.61%)
Jul 13, 2023	18.73	19.00	18.50	18.82	1,721,827	+0.10(+0.53%)
Jul 12, 2023	18.89	19.25	18.62	18.72	2,242,723	+0.03(+0.16%)
Jul 11, 2023	18.59	18.79	18.27	18.69	2,121,793	-0.10(-0.53%)
Jul 10, 2023	18.41	18.81	18.36	18.79	2,425,196	+0.43(+2.34%)
Jul 07, 2023	18.64	18.98	17.91	18.36	3,453,070	-0.18(-0.97%)
Jul 06, 2023	18.55	18.66	18.27	18.54	1,935,039	-0.12(-0.64%)
Jul 05, 2023	18.73	19.17	18.55	18.66	2,275,520	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.