Indicators

(TSV: FHYD )

0.9900 +0.0100 (+1.02%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.690	2.800	2.690	2.800	20,545	+0.00(+0.00%)
Jul 28, 2023	2.820	2.870	2.785	2.800	34,091	-0.06(-2.10%)
Jul 27, 2023	2.860	2.900	2.770	2.860	25,113	+0.01(+0.35%)
Jul 26, 2023	2.850	2.880	2.840	2.850	7,535	+0.00(+0.00%)
Jul 25, 2023	2.840	2.850	2.760	2.850	13,611	+0.00(+0.00%)
Jul 24, 2023	3.000	3.000	2.850	2.850	43,643	-0.02(-0.70%)
Jul 21, 2023	2.860	2.870	2.800	2.870	7,943	+0.08(+2.87%)
Jul 20, 2023	2.830	2.830	2.790	2.790	11,323	-0.09(-3.12%)
Jul 19, 2023	3.000	3.000	2.880	2.880	20,094	-0.08(-2.70%)
Jul 18, 2023	2.970	3.010	2.960	2.960	16,585	-0.07(-2.31%)
Jul 17, 2023	3.030	3.040	3.030	3.030	7,161	+0.00(+0.00%)
Jul 14, 2023	3.050	3.120	3.010	3.030	16,011	-0.02(-0.66%)
Jul 13, 2023	3.060	3.060	3.010	3.050	5,507	+0.07(+2.35%)
Jul 12, 2023	3.040	3.100	2.980	2.980	9,360	-0.12(-3.87%)
Jul 11, 2023	3.000	3.140	2.950	3.100	59,095	+0.19(+6.53%)
Jul 10, 2023	2.910	2.980	2.900	2.910	3,617	-0.09(-3.00%)
Jul 07, 2023	3.030	3.030	2.970	3.000	38,987	+0.08(+2.74%)
Jul 06, 2023	2.990	3.000	2.900	2.920	6,682	-0.11(-3.63%)
Jul 05, 2023	3.000	3.080	3.000	3.030	45,105	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.