Indicators

(NY: LU )

4.700 +0.060 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.043	1.067	1.023	1.023	4,570,536	+0.00(+0.00%)
Sep 28, 2023	1.052	1.060	1.023	1.023	7,905,907	-0.04(-3.64%)
Sep 27, 2023	1.043	1.072	1.023	1.062	2,720,953	+0.01(+0.92%)
Sep 26, 2023	1.052	1.072	1.014	1.052	7,943,261	-0.01(-0.91%)
Sep 25, 2023	1.081	1.091	1.072	1.062	4,325,713	-0.04(-3.51%)
Sep 22, 2023	1.091	1.120	1.052	1.101	9,199,233	+0.05(+4.59%)
Sep 21, 2023	1.043	1.062	1.028	1.052	8,098,545	-0.03(-2.68%)
Sep 20, 2023	1.033	1.091	1.033	1.081	6,868,067	+0.06(+5.66%)
Sep 19, 2023	1.033	1.081	1.014	1.023	12,271,251	+0.01(+0.95%)
Sep 18, 2023	1.091	1.091	0.9751	1.014	19,204,142	-0.06(-5.41%)
Sep 15, 2023	1.149	1.159	1.072	1.072	16,578,560	-0.09(-7.50%)
Sep 14, 2023	1.149	1.168	1.130	1.159	7,151,985	+0.02(+1.69%)
Sep 13, 2023	1.139	1.159	1.134	1.139	4,202,100	-0.01(-0.84%)
Sep 12, 2023	1.159	1.188	1.149	1.149	6,451,364	-0.02(-1.65%)
Sep 11, 2023	1.178	1.188	1.149	1.168	7,511,255	+0.04(+3.42%)
Sep 08, 2023	1.139	1.149	1.101	1.130	11,877,458	+0.01(+0.86%)
Sep 07, 2023	1.149	1.154	1.086	1.120	9,844,141	-0.05(-4.13%)
Sep 06, 2023	1.188	1.207	1.159	1.168	7,080,361	-0.02(-1.63%)
Sep 05, 2023	1.245	1.245	1.168	1.188	8,493,338	-0.07(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.