Indicators

(NY: CINT )

3.650 -0.170 (-4.45%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.300	6.660	6.300	6.500	123,099	+0.20(+3.17%)
Sep 28, 2023	6.360	6.420	6.260	6.300	180,863	-0.09(-1.41%)
Sep 27, 2023	6.430	6.550	6.390	6.390	147,823	+0.08(+1.27%)
Sep 26, 2023	6.390	6.550	6.220	6.310	182,004	-0.13(-2.02%)
Sep 25, 2023	6.390	6.510	6.440	6.440	45,197	+0.03(+0.47%)
Sep 22, 2023	6.300	6.560	6.290	6.410	65,928	+0.11(+1.75%)
Sep 21, 2023	6.300	6.315	6.115	6.300	313,832	+0.00(+0.00%)
Sep 20, 2023	6.250	6.450	6.245	6.300	95,927	+0.09(+1.45%)
Sep 19, 2023	6.300	6.300	6.060	6.210	205,222	-0.07(-1.11%)
Sep 18, 2023	6.260	6.320	6.195	6.280	45,751	-0.02(-0.32%)
Sep 15, 2023	6.370	6.370	6.225	6.300	52,218	-0.07(-1.10%)
Sep 14, 2023	6.060	6.410	5.970	6.370	116,545	+0.37(+6.17%)
Sep 13, 2023	6.050	6.080	5.950	6.000	231,693	+0.00(+0.00%)
Sep 12, 2023	6.170	6.170	5.995	6.000	57,254	-0.11(-1.80%)
Sep 11, 2023	6.140	6.210	6.000	6.110	110,436	+0.14(+2.35%)
Sep 08, 2023	6.000	6.070	5.940	5.970	86,196	-0.02(-0.33%)
Sep 07, 2023	5.870	6.060	5.870	5.990	97,193	+0.04(+0.67%)
Sep 06, 2023	5.740	6.010	5.740	5.950	123,737	+0.20(+3.48%)
Sep 05, 2023	5.610	5.985	5.600	5.750	108,122	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.