Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.400	5.665	5.320	5.510	122,665	+0.15(+2.80%)
Mar 30, 2023	5.300	5.400	5.270	5.360	88,186	+0.07(+1.32%)
Mar 29, 2023	5.220	5.300	5.170	5.290	24,434	+0.08(+1.54%)
Mar 28, 2023	5.280	5.300	5.170	5.210	14,657	+0.00(+0.00%)
Mar 27, 2023	5.250	5.340	5.200	5.210	25,104	-0.03(-0.57%)
Mar 24, 2023	5.140	5.270	5.120	5.240	6,851	+0.12(+2.34%)
Mar 23, 2023	5.200	5.325	5.120	5.120	8,668	-0.05(-0.97%)
Mar 22, 2023	5.250	5.320	5.120	5.170	4,287	-0.08(-1.52%)
Mar 21, 2023	5.330	5.340	5.100	5.250	72,158	-0.07(-1.32%)
Mar 20, 2023	5.350	5.440	5.210	5.320	26,647	-0.03(-0.56%)
Mar 17, 2023	5.320	5.480	5.210	5.350	75,511	-0.03(-0.56%)
Mar 16, 2023	5.210	5.500	5.069	5.380	101,770	+0.15(+2.87%)
Mar 15, 2023	5.090	5.330	4.873	5.230	51,899	+0.06(+1.16%)
Mar 14, 2023	5.030	5.250	4.995	5.170	81,214	+0.17(+3.40%)
Mar 13, 2023	4.760	5.000	4.590	5.000	45,058	+0.41(+8.93%)
Mar 10, 2023	5.000	5.139	4.590	4.590	24,153	-0.47(-9.29%)
Mar 09, 2023	5.500	5.580	4.800	5.060	360,969	-0.32(-5.95%)
Mar 08, 2023	5.870	5.870	5.330	5.380	48,509	-0.03(-0.55%)
Mar 07, 2023	5.530	5.560	5.250	5.410	22,343	-0.07(-1.28%)
Mar 06, 2023	5.440	5.610	5.340	5.480	19,294	-0.07(-1.26%)
Mar 03, 2023	5.590	5.700	5.420	5.550	57,825	+0.03(+0.54%)
Mar 02, 2023	5.310	5.590	5.310	5.520	18,209	+0.15(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: CINT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: CINT )

Historical Prices

Sections

Services