Indicators

(NY: BFH )

40.39 -0.42 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.38	41.10	39.74	40.79	1,144,192	+0.80(+2.01%)
Jul 28, 2023	39.59	40.30	38.83	39.98	883,865	+1.32(+3.43%)
Jul 27, 2023	38.12	39.14	36.71	38.66	1,743,223	+2.95(+8.27%)
Jul 26, 2023	35.87	36.77	35.69	35.71	1,087,342	-0.47(-1.30%)
Jul 25, 2023	36.72	36.86	36.08	36.18	986,652	-0.42(-1.15%)
Jul 24, 2023	36.04	36.76	35.89	36.60	500,292	+0.76(+2.11%)
Jul 21, 2023	36.27	36.33	35.27	35.84	841,957	-0.25(-0.68%)
Jul 20, 2023	36.31	36.37	35.49	36.09	887,793	-0.60(-1.63%)
Jul 19, 2023	36.45	36.92	35.87	36.69	793,139	+0.54(+1.49%)
Jul 18, 2023	34.75	36.16	34.73	36.15	1,447,025	+1.72(+4.99%)
Jul 17, 2023	33.85	34.78	33.60	34.43	461,151	+0.24(+0.69%)
Jul 14, 2023	35.59	35.60	33.75	34.20	631,434	-1.30(-3.65%)
Jul 13, 2023	34.53	35.51	34.19	35.49	1,077,406	+1.37(+4.03%)
Jul 12, 2023	34.46	34.63	33.92	34.12	700,742	+0.61(+1.82%)
Jul 11, 2023	32.82	33.62	32.51	33.51	1,014,077	+0.89(+2.74%)
Jul 10, 2023	31.08	32.75	30.96	32.62	2,216,276	+1.75(+5.66%)
Jul 07, 2023	30.85	31.27	30.54	30.87	1,576,326	+0.28(+0.93%)
Jul 06, 2023	30.57	30.94	29.86	30.58	2,026,639	-0.47(-1.52%)
Jul 05, 2023	30.92	31.61	30.53	31.06	1,728,234	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.